ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5820,6030,6140,5660,450230,2655569245,00,0.00,N,5,-170,
20250310,5990,5950,6110,5620,424918,2511126225,00,0.00,N,2,30,
20250304,5960,6070,6370,5865,431940,2623316210,00,0.00,N,5,-380,
20250224,6340,6810,7850,6310,1886701,13406826160,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5820 6030 6140 5660 450230 2655569245 00 0.00 N 5 -170
3 20250310 5990 5950 6110 5620 424918 2511126225 00 0.00 N 2 30
4 20250304 5960 6070 6370 5865 431940 2623316210 00 0.00 N 5 -380
5 20250224 6340 6810 7850 6310 1886701 13406826160 00 0.00 N 5 -580