ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,50100,55300,58400,49375,1701418,93716597300,00,0.00,N,5,-5000,
20250310,55100,61200,61200,54100,2282173,131184235400,00,0.00,N,5,-6200,
20250304,61300,49300,61500,47100,5167757,296751409325,00,0.00,N,2,6200,
20250224,55100,57400,62300,54500,4958983,294795022100,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 50100 55300 58400 49375 1701418 93716597300 00 0.00 N 5 -5000
3 20250310 55100 61200 61200 54100 2282173 131184235400 00 0.00 N 5 -6200
4 20250304 61300 49300 61500 47100 5167757 296751409325 00 0.00 N 2 6200
5 20250224 55100 57400 62300 54500 4958983 294795022100 00 0.00 N 5 -1800