ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,18020,15010,18050,14910,717991,12111326695,00,0.00,N,2,3010,
20250310,15010,14800,15150,14460,123223,1825433080,00,0.00,N,5,-10,
20250304,15020,15100,15530,14880,73760,1118461355,00,0.00,N,5,-80,
20250224,15100,16260,16320,15100,171721,2686739350,00,0.00,N,5,-1240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 18020 15010 18050 14910 717991 12111326695 00 0.00 N 2 3010
3 20250310 15010 14800 15150 14460 123223 1825433080 00 0.00 N 5 -10
4 20250304 15020 15100 15530 14880 73760 1118461355 00 0.00 N 5 -80
5 20250224 15100 16260 16320 15100 171721 2686739350 00 0.00 N 5 -1240