ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2720,2625,2995,2600,1820925,5158585088,00,0.00,N,2,110,
20250310,2610,2580,2770,2540,311408,820031502,00,0.00,N,2,30,
20250304,2580,2640,2680,2500,147540,378256965,00,0.00,N,5,-60,
20250224,2640,2570,2700,2550,284803,748873925,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2720 2625 2995 2600 1820925 5158585088 00 0.00 N 2 110
3 20250310 2610 2580 2770 2540 311408 820031502 00 0.00 N 2 30
4 20250304 2580 2640 2680 2500 147540 378256965 00 0.00 N 5 -60
5 20250224 2640 2570 2700 2550 284803 748873925 00 0.00 N 2 55