ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9690,9700,9850,9540,323838,3122775200,00,0.00,N,2,40,
20250310,9650,9950,9980,9510,246287,2387441130,00,0.00,N,5,-300,
20250304,9950,9910,10060,9590,196685,1925972425,00,0.00,N,2,40,
20250224,9910,10160,10210,9850,308720,3084654470,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9690 9700 9850 9540 323838 3122775200 00 0.00 N 2 40
3 20250310 9650 9950 9980 9510 246287 2387441130 00 0.00 N 5 -300
4 20250304 9950 9910 10060 9590 196685 1925972425 00 0.00 N 2 40
5 20250224 9910 10160 10210 9850 308720 3084654470 00 0.00 N 5 -260