ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,40000,39300,40000,33700,3842989,141973287875,00,0.00,N,2,700,
20250310,39300,39350,42950,34950,3815838,149634809525,00,0.00,N,5,-900,
20250304,40200,36600,41700,36450,3215678,126540045275,00,0.00,N,2,2750,
20250224,37450,34050,37900,33200,3643420,129554662800,00,0.00,N,2,4950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 40000 39300 40000 33700 3842989 141973287875 00 0.00 N 2 700
3 20250310 39300 39350 42950 34950 3815838 149634809525 00 0.00 N 5 -900
4 20250304 40200 36600 41700 36450 3215678 126540045275 00 0.00 N 2 2750
5 20250224 37450 34050 37900 33200 3643420 129554662800 00 0.00 N 2 4950