ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10130,10100,10340,9830,448331,4543345380,00,0.00,N,2,90,
20250310,10040,9450,10100,8920,369787,3500476755,00,0.00,N,2,570,
20250304,9470,9920,9920,9140,258966,2450279305,00,0.00,N,5,-450,
20250224,9920,10100,10400,9860,449832,4554094140,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10130 10100 10340 9830 448331 4543345380 00 0.00 N 2 90
3 20250310 10040 9450 10100 8920 369787 3500476755 00 0.00 N 2 570
4 20250304 9470 9920 9920 9140 258966 2450279305 00 0.00 N 5 -450
5 20250224 9920 10100 10400 9860 449832 4554094140 00 0.00 N 5 -350