ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20150,22150,22850,20050,2311221,49573049300,00,0.00,N,5,-1400,
20250310,21550,19910,22100,19800,2438122,51350522785,00,0.00,N,2,1650,
20250304,19900,19700,20900,19450,1338201,27021094805,00,0.00,N,5,-300,
20250224,20200,22750,23350,19970,11362769,249537117720,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20150 22150 22850 20050 2311221 49573049300 00 0.00 N 5 -1400
3 20250310 21550 19910 22100 19800 2438122 51350522785 00 0.00 N 2 1650
4 20250304 19900 19700 20900 19450 1338201 27021094805 00 0.00 N 5 -300
5 20250224 20200 22750 23350 19970 11362769 249537117720 00 0.00 N 5 -650