ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1195,1240,1260,1193,50620,61294825,00,0.00,N,5,-55,
20250310,1250,1238,1268,1175,261746,322896861,00,0.00,N,2,12,
20250304,1238,1226,1240,1193,108218,131803912,00,0.00,N,5,-2,
20250224,1240,1262,1299,1199,316319,393787478,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1195 1240 1260 1193 50620 61294825 00 0.00 N 5 -55
3 20250310 1250 1238 1268 1175 261746 322896861 00 0.00 N 2 12
4 20250304 1238 1226 1240 1193 108218 131803912 00 0.00 N 5 -2
5 20250224 1240 1262 1299 1199 316319 393787478 00 0.00 N 5 -33