ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10610,10500,10740,9900,348095,3582125070,00,0.00,N,2,230,
20250310,10380,9420,10450,8970,373007,3643605645,00,0.00,N,2,820,
20250304,9560,9830,10240,9500,221313,2175083455,00,0.00,N,5,-560,
20250224,10120,11190,11190,10030,374910,4012357310,00,0.00,N,5,-1190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10610 10500 10740 9900 348095 3582125070 00 0.00 N 2 230
3 20250310 10380 9420 10450 8970 373007 3643605645 00 0.00 N 2 820
4 20250304 9560 9830 10240 9500 221313 2175083455 00 0.00 N 5 -560
5 20250224 10120 11190 11190 10030 374910 4012357310 00 0.00 N 5 -1190