ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,262,264,307,253,6188564,1731137710,00,0.00,N,3,0,
20250310,262,275,325,227,28376685,8077570835,00,0.00,N,5,-25,
20250304,287,310,317,287,550626,163437462,00,0.00,N,5,-22,
20250224,309,310,322,295,1331852,411382121,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 262 264 307 253 6188564 1731137710 00 0.00 N 3 0
3 20250310 262 275 325 227 28376685 8077570835 00 0.00 N 5 -25
4 20250304 287 310 317 287 550626 163437462 00 0.00 N 5 -22
5 20250224 309 310 322 295 1331852 411382121 00 0.00 N 3 0