ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,654,665,680,645,333787,219486695,00,0.00,N,5,-6,
20250310,660,677,686,644,388453,257917986,00,0.00,N,5,-12,
20250304,672,679,702,650,337777,227973169,00,0.00,N,5,-8,
20250224,680,667,708,654,862800,587590039,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 654 665 680 645 333787 219486695 00 0.00 N 5 -6
3 20250310 660 677 686 644 388453 257917986 00 0.00 N 5 -12
4 20250304 672 679 702 650 337777 227973169 00 0.00 N 5 -8
5 20250224 680 667 708 654 862800 587590039 00 0.00 N 2 17