ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2230,2325,2395,2060,1120974,2508768311,00,0.00,N,5,-120,
20250310,2350,2410,2410,2180,544079,1246411026,00,0.00,N,5,-50,
20250304,2400,2395,2455,2345,363574,866969072,00,0.00,N,5,-15,
20250224,2415,2350,2625,2350,1263126,3168595930,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2230 2325 2395 2060 1120974 2508768311 00 0.00 N 5 -120
3 20250310 2350 2410 2410 2180 544079 1246411026 00 0.00 N 5 -50
4 20250304 2400 2395 2455 2345 363574 866969072 00 0.00 N 5 -15
5 20250224 2415 2350 2625 2350 1263126 3168595930 00 0.00 N 2 100