ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1054,1078,1143,1001,243388,264659685,00,0.00,N,5,-13,
20250310,1067,1046,1080,995,210684,216368879,00,0.00,N,2,22,
20250304,1045,1047,1100,986,210233,220814809,00,0.00,N,5,-3,
20250224,1048,1140,1173,1021,329921,366167177,00,0.00,N,5,-102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1054 1078 1143 1001 243388 264659685 00 0.00 N 5 -13
3 20250310 1067 1046 1080 995 210684 216368879 00 0.00 N 2 22
4 20250304 1045 1047 1100 986 210233 220814809 00 0.00 N 5 -3
5 20250224 1048 1140 1173 1021 329921 366167177 00 0.00 N 5 -102