ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2320,2420,2430,2250,2629814,6208111101,00,0.00,N,5,-100,
20250310,2420,2415,2470,2365,1810238,4392413420,00,0.00,N,5,-15,
20250304,2435,2615,2650,2420,4018804,10051195844,00,0.00,N,5,-245,
20250224,2680,2860,3095,2605,40220293,115302814810,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2320 2420 2430 2250 2629814 6208111101 00 0.00 N 5 -100
3 20250310 2420 2415 2470 2365 1810238 4392413420 00 0.00 N 5 -15
4 20250304 2435 2615 2650 2420 4018804 10051195844 00 0.00 N 5 -245
5 20250224 2680 2860 3095 2605 40220293 115302814810 00 0.00 N 2 105