ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7080,7120,7210,7060,7338,52380370,00,0.00,N,5,-110,
20250310,7190,7200,7390,7110,10167,73613530,00,0.00,N,2,50,
20250304,7140,7090,7290,7070,10547,75298580,00,0.00,N,2,50,
20250224,7090,7210,7300,7070,15381,109947790,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7080 7120 7210 7060 7338 52380370 00 0.00 N 5 -110
3 20250310 7190 7200 7390 7110 10167 73613530 00 0.00 N 2 50
4 20250304 7140 7090 7290 7070 10547 75298580 00 0.00 N 2 50
5 20250224 7090 7210 7300 7070 15381 109947790 00 0.00 N 5 -30