ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1287,1318,1325,1260,1062378,1371550985,00,0.00,N,5,-31,
20250310,1318,1369,1373,1300,544536,725515192,00,0.00,N,5,-55,
20250304,1373,1399,1410,1350,529642,730392206,00,0.00,N,5,-27,
20250224,1400,1420,1442,1390,505027,715231106,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1287 1318 1325 1260 1062378 1371550985 00 0.00 N 5 -31
3 20250310 1318 1369 1373 1300 544536 725515192 00 0.00 N 5 -55
4 20250304 1373 1399 1410 1350 529642 730392206 00 0.00 N 5 -27
5 20250224 1400 1420 1442 1390 505027 715231106 00 0.00 N 5 -33