ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12620,12420,12980,12140,685565,8161485825,00,0.00,N,2,330,
20250310,12290,12120,12340,11230,217154,2566617080,00,0.00,N,2,380,
20250304,11910,12490,12840,11910,192436,2373504635,00,0.00,N,5,-830,
20250224,12740,13170,15240,12660,1129889,15611988830,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12620 12420 12980 12140 685565 8161485825 00 0.00 N 2 330
3 20250310 12290 12120 12340 11230 217154 2566617080 00 0.00 N 2 380
4 20250304 11910 12490 12840 11910 192436 2373504635 00 0.00 N 5 -830
5 20250224 12740 13170 15240 12660 1129889 15611988830 00 0.00 N 5 -540