ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1126,1136,1162,1110,127136,144061078,00,0.00,N,5,-10,
20250310,1136,1091,1142,1035,200895,221212990,00,0.00,N,2,20,
20250304,1116,1125,1125,1091,42309,46897113,00,0.00,N,5,-24,
20250224,1140,1079,1147,1067,125012,137823673,00,0.00,N,2,61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1126 1136 1162 1110 127136 144061078 00 0.00 N 5 -10
3 20250310 1136 1091 1142 1035 200895 221212990 00 0.00 N 2 20
4 20250304 1116 1125 1125 1091 42309 46897113 00 0.00 N 5 -24
5 20250224 1140 1079 1147 1067 125012 137823673 00 0.00 N 2 61