ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,850,924,924,838,1211311,1059074978,00,0.00,N,5,-61,
20250310,911,931,967,892,1363385,1254355438,00,0.00,N,5,-32,
20250304,943,904,1048,900,5043725,4903150364,00,0.00,N,2,27,
20250224,916,894,1025,873,4804809,4634794991,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 850 924 924 838 1211311 1059074978 00 0.00 N 5 -61
3 20250310 911 931 967 892 1363385 1254355438 00 0.00 N 5 -32
4 20250304 943 904 1048 900 5043725 4903150364 00 0.00 N 2 27
5 20250224 916 894 1025 873 4804809 4634794991 00 0.00 N 2 23