ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3000,3055,3095,2980,68843,207939623,00,0.00,N,5,-55,
20250310,3055,3095,3140,2995,75320,232249457,00,0.00,N,5,-40,
20250304,3095,3025,3105,2950,115564,350209079,00,0.00,N,2,70,
20250224,3025,3120,3155,2990,125509,384428995,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3000 3055 3095 2980 68843 207939623 00 0.00 N 5 -55
3 20250310 3055 3095 3140 2995 75320 232249457 00 0.00 N 5 -40
4 20250304 3095 3025 3105 2950 115564 350209079 00 0.00 N 2 70
5 20250224 3025 3120 3155 2990 125509 384428995 00 0.00 N 5 -95