ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3210,3285,3300,3170,118406,384387087,00,0.00,N,5,-25,
20250310,3235,3170,3390,3100,168680,535701628,00,0.00,N,2,65,
20250304,3170,3260,3335,3130,87034,276885635,00,0.00,N,5,-90,
20250224,3260,3285,3345,3210,112402,370027615,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3210 3285 3300 3170 118406 384387087 00 0.00 N 5 -25
3 20250310 3235 3170 3390 3100 168680 535701628 00 0.00 N 2 65
4 20250304 3170 3260 3335 3130 87034 276885635 00 0.00 N 5 -90
5 20250224 3260 3285 3345 3210 112402 370027615 00 0.00 N 5 -25