ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,124600,121700,126000,120000,753131,92144441900,00,0.00,N,2,3300,
20250310,121300,126800,128800,119600,857287,105162557400,00,0.00,N,5,-7100,
20250304,128400,128800,135500,128000,482932,63808013750,00,0.00,N,5,-1700,
20250224,130100,132800,142300,129200,997051,135980601600,00,0.00,N,5,-3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 124600 121700 126000 120000 753131 92144441900 00 0.00 N 2 3300
3 20250310 121300 126800 128800 119600 857287 105162557400 00 0.00 N 5 -7100
4 20250304 128400 128800 135500 128000 482932 63808013750 00 0.00 N 5 -1700
5 20250224 130100 132800 142300 129200 997051 135980601600 00 0.00 N 5 -3800