ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,61100,59600,63000,58200,3707430,223900078700,00,0.00,N,2,1300,
20250310,59800,59400,60900,56600,3233061,189629486850,00,0.00,N,2,300,
20250304,59500,61900,62100,57600,3327038,197512324750,00,0.00,N,5,-2700,
20250224,62200,65237,68100,61100,5503469,358239243100,00,0.00,N,5,-3724,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 61100 59600 63000 58200 3707430 223900078700 00 0.00 N 2 1300
3 20250310 59800 59400 60900 56600 3233061 189629486850 00 0.00 N 2 300
4 20250304 59500 61900 62100 57600 3327038 197512324750 00 0.00 N 5 -2700
5 20250224 62200 65237 68100 61100 5503469 358239243100 00 0.00 N 5 -3724