ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,62200,60300,62500,60200,3910716,241374587450,00,0.00,N,2,2100,
20250310,60100,57600,61900,57600,5232277,315588822498,00,0.00,N,2,2100,
20250304,58000,59900,60200,57600,3303713,194363252676,00,0.00,N,5,-1500,
20250224,59500,62300,62900,59500,6559896,402855375300,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 62200 60300 62500 60200 3910716 241374587450 00 0.00 N 2 2100
3 20250310 60100 57600 61900 57600 5232277 315588822498 00 0.00 N 2 2100
4 20250304 58000 59900 60200 57600 3303713 194363252676 00 0.00 N 5 -1500
5 20250224 59500 62300 62900 59500 6559896 402855375300 00 0.00 N 5 -2800