ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,24950,25000,26650,23500,272382,6868373625,00,0.00,N,2,100,
20250310,24850,27300,31000,24750,442051,12476505500,00,0.00,N,5,-3250,
20250304,28100,31100,33100,26500,583142,17396209475,00,0.00,N,5,-3100,
20250224,31200,28150,31700,26300,330098,9568596100,00,0.00,N,2,3050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 24950 25000 26650 23500 272382 6868373625 00 0.00 N 2 100
3 20250310 24850 27300 31000 24750 442051 12476505500 00 0.00 N 5 -3250
4 20250304 28100 31100 33100 26500 583142 17396209475 00 0.00 N 5 -3100
5 20250224 31200 28150 31700 26300 330098 9568596100 00 0.00 N 2 3050