ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,92300,89500,97000,86600,1735149,159846973700,00,0.00,N,2,4300,
20250310,88000,91300,92300,85600,1075997,95165460050,00,0.00,N,5,-3300,
20250304,91300,88100,101100,87400,1637531,155297827000,00,0.00,N,2,3400,
20250224,87900,92300,94700,85000,1454866,130256084100,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 92300 89500 97000 86600 1735149 159846973700 00 0.00 N 2 4300
3 20250310 88000 91300 92300 85600 1075997 95165460050 00 0.00 N 5 -3300
4 20250304 91300 88100 101100 87400 1637531 155297827000 00 0.00 N 2 3400
5 20250224 87900 92300 94700 85000 1454866 130256084100 00 0.00 N 5 -4500