ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1989,1999,2030,1956,398571,795337453,00,0.00,N,2,10,
20250310,1979,1953,2010,1887,383493,751665437,00,0.00,N,2,4,
20250304,1975,2010,2070,1967,474188,948320083,00,0.00,N,5,-50,
20250224,2025,2160,2185,2015,705582,1486442575,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1989 1999 2030 1956 398571 795337453 00 0.00 N 2 10
3 20250310 1979 1953 2010 1887 383493 751665437 00 0.00 N 2 4
4 20250304 1975 2010 2070 1967 474188 948320083 00 0.00 N 5 -50
5 20250224 2025 2160 2185 2015 705582 1486442575 00 0.00 N 5 -165