ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7440,6960,8490,6510,3616431,28179035575,00,0.00,N,2,480,
20250310,6960,6840,7200,6600,63410,435915850,00,0.00,N,2,120,
20250304,6840,7080,7080,6800,46840,324103170,00,0.00,N,5,-240,
20250224,7080,7500,7500,7020,40540,294210120,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7440 6960 8490 6510 3616431 28179035575 00 0.00 N 2 480
3 20250310 6960 6840 7200 6600 63410 435915850 00 0.00 N 2 120
4 20250304 6840 7080 7080 6800 46840 324103170 00 0.00 N 5 -240
5 20250224 7080 7500 7500 7020 40540 294210120 00 0.00 N 5 -430