ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4320,4280,4330,4250,177812,760165030,00,0.00,N,2,40,
20250310,4280,4370,4370,4240,98799,422565847,00,0.00,N,5,-55,
20250304,4335,4185,4350,4175,133623,567820133,00,0.00,N,2,125,
20250224,4210,4205,4240,4155,165396,693997710,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4320 4280 4330 4250 177812 760165030 00 0.00 N 2 40
3 20250310 4280 4370 4370 4240 98799 422565847 00 0.00 N 5 -55
4 20250304 4335 4185 4350 4175 133623 567820133 00 0.00 N 2 125
5 20250224 4210 4205 4240 4155 165396 693997710 00 0.00 N 2 5