ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1321,1369,1563,1279,1255706,1792543534,00,0.00,N,5,-59,
20250310,1380,1117,1428,1117,2323541,3056666958,00,0.00,N,2,245,
20250304,1135,1010,1142,981,421340,444820252,00,0.00,N,2,125,
20250224,1010,1035,1042,1000,165096,167123056,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1321 1369 1563 1279 1255706 1792543534 00 0.00 N 5 -59
3 20250310 1380 1117 1428 1117 2323541 3056666958 00 0.00 N 2 245
4 20250304 1135 1010 1142 981 421340 444820252 00 0.00 N 2 125
5 20250224 1010 1035 1042 1000 165096 167123056 00 0.00 N 5 -25