ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9810,10350,10490,9780,121573,1230623245,00,0.00,N,5,-530,
20250310,10340,10200,10500,9850,109472,1115807145,00,0.00,N,5,-10,
20250304,10350,10420,11340,10280,154798,1651852725,00,0.00,N,5,-360,
20250224,10710,11530,11980,10710,235090,2647209220,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9810 10350 10490 9780 121573 1230623245 00 0.00 N 5 -530
3 20250310 10340 10200 10500 9850 109472 1115807145 00 0.00 N 5 -10
4 20250304 10350 10420 11340 10280 154798 1651852725 00 0.00 N 5 -360
5 20250224 10710 11530 11980 10710 235090 2647209220 00 0.00 N 5 -820