ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,679,597,725,550,3398968,2133118258,00,0.00,N,2,79,
20250310,600,689,702,595,1424068,922078468,00,0.00,N,5,-98,
20250304,698,735,735,678,506050,357682039,00,0.00,N,5,-37,
20250224,735,770,778,735,466468,354092987,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 679 597 725 550 3398968 2133118258 00 0.00 N 2 79
3 20250310 600 689 702 595 1424068 922078468 00 0.00 N 5 -98
4 20250304 698 735 735 678 506050 357682039 00 0.00 N 5 -37
5 20250224 735 770 778 735 466468 354092987 00 0.00 N 5 -35