ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1950,1999,2035,1940,130423,257983214,00,0.00,N,5,-42,
20250310,1992,2000,2100,1990,234234,475281459,00,0.00,N,5,-6,
20250304,1998,1978,1998,1963,59242,117448076,00,0.00,N,2,10,
20250224,1988,1978,2005,1951,175531,347822497,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1950 1999 2035 1940 130423 257983214 00 0.00 N 5 -42
3 20250310 1992 2000 2100 1990 234234 475281459 00 0.00 N 5 -6
4 20250304 1998 1978 1998 1963 59242 117448076 00 0.00 N 2 10
5 20250224 1988 1978 2005 1951 175531 347822497 00 0.00 N 2 10