ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11000,11000,11040,10890,3172889,34775639155,00,0.00,N,2,20,
20250310,10980,11350,11350,10960,3504112,38895284630,00,0.00,N,5,-370,
20250304,11350,11200,11410,11170,2970152,33648101350,00,0.00,N,2,150,
20250224,11200,11420,11540,11080,4901565,55206841030,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11000 11000 11040 10890 3172889 34775639155 00 0.00 N 2 20
3 20250310 10980 11350 11350 10960 3504112 38895284630 00 0.00 N 5 -370
4 20250304 11350 11200 11410 11170 2970152 33648101350 00 0.00 N 2 150
5 20250224 11200 11420 11540 11080 4901565 55206841030 00 0.00 N 5 -250