ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,38650,36150,40700,35850,4407923,171651369675,00,0.00,N,2,3050,
20250310,35600,34950,36800,32250,3377302,116937195550,00,0.00,N,2,550,
20250304,35050,36400,37850,33600,2850564,101523879525,00,0.00,N,5,-2750,
20250224,37800,44850,45400,37300,3464833,143005854900,00,0.00,N,5,-8400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 38650 36150 40700 35850 4407923 171651369675 00 0.00 N 2 3050
3 20250310 35600 34950 36800 32250 3377302 116937195550 00 0.00 N 2 550
4 20250304 35050 36400 37850 33600 2850564 101523879525 00 0.00 N 5 -2750
5 20250224 37800 44850 45400 37300 3464833 143005854900 00 0.00 N 5 -8400