ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2230,2275,2380,2185,110378,252206682,00,0.00,N,5,-25,
20250310,2255,2285,2290,2180,106388,238058929,00,0.00,N,5,-25,
20250304,2280,2295,2385,2235,104004,239097705,00,0.00,N,3,0,
20250224,2280,2420,2420,2270,127232,297401395,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2230 2275 2380 2185 110378 252206682 00 0.00 N 5 -25
3 20250310 2255 2285 2290 2180 106388 238058929 00 0.00 N 5 -25
4 20250304 2280 2295 2385 2235 104004 239097705 00 0.00 N 3 0
5 20250224 2280 2420 2420 2270 127232 297401395 00 0.00 N 5 -140