ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,819,777,934,751,745321,628875927,00,0.00,N,2,43,
20250310,776,796,825,771,163134,129362301,00,0.00,N,5,-20,
20250304,796,853,874,780,171184,139686601,00,0.00,N,5,-57,
20250224,853,899,905,841,188729,166293820,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 819 777 934 751 745321 628875927 00 0.00 N 2 43
3 20250310 776 796 825 771 163134 129362301 00 0.00 N 5 -20
4 20250304 796 853 874 780 171184 139686601 00 0.00 N 5 -57
5 20250224 853 899 905 841 188729 166293820 00 0.00 N 5 -36