ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3650,3605,3670,3590,92746,337458975,00,0.00,N,2,45,
20250310,3605,3585,3610,3495,70998,252244422,00,0.00,N,2,30,
20250304,3575,3530,3590,3490,47436,168172109,00,0.00,N,2,10,
20250224,3565,3500,3610,3485,94886,336807200,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3650 3605 3670 3590 92746 337458975 00 0.00 N 2 45
3 20250310 3605 3585 3610 3495 70998 252244422 00 0.00 N 2 30
4 20250304 3575 3530 3590 3490 47436 168172109 00 0.00 N 2 10
5 20250224 3565 3500 3610 3485 94886 336807200 00 0.00 N 2 30