ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7050,7100,7180,7010,564266,3989501605,00,0.00,N,5,-30,
20250310,7080,7150,7160,6970,610235,4307482490,00,0.00,N,5,-70,
20250304,7150,7050,7220,6960,897741,6349363665,00,0.00,N,2,100,
20250224,7050,7370,7440,7050,1783045,12905650890,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7050 7100 7180 7010 564266 3989501605 00 0.00 N 5 -30
3 20250310 7080 7150 7160 6970 610235 4307482490 00 0.00 N 5 -70
4 20250304 7150 7050 7220 6960 897741 6349363665 00 0.00 N 2 100
5 20250224 7050 7370 7440 7050 1783045 12905650890 00 0.00 N 5 -360