ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14280,14540,14750,14250,116256,1681826035,00,0.00,N,5,-260,
20250310,14540,14710,14900,14200,120988,1756885475,00,0.00,N,5,-140,
20250304,14680,14160,14710,13990,95272,1372227775,00,0.00,N,2,470,
20250224,14210,14050,14510,14000,133609,1911690320,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14280 14540 14750 14250 116256 1681826035 00 0.00 N 5 -260
3 20250310 14540 14710 14900 14200 120988 1756885475 00 0.00 N 5 -140
4 20250304 14680 14160 14710 13990 95272 1372227775 00 0.00 N 2 470
5 20250224 14210 14050 14510 14000 133609 1911690320 00 0.00 N 2 70