ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4400,4300,4840,4150,1152866,5288254303,00,0.00,N,2,115,
20250310,4285,4050,4410,3980,261282,1094997592,00,0.00,N,2,235,
20250304,4050,4275,4310,4050,162548,677603938,00,0.00,N,5,-225,
20250224,4275,4600,4735,4230,418699,1864040215,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4400 4300 4840 4150 1152866 5288254303 00 0.00 N 2 115
3 20250310 4285 4050 4410 3980 261282 1094997592 00 0.00 N 2 235
4 20250304 4050 4275 4310 4050 162548 677603938 00 0.00 N 5 -225
5 20250224 4275 4600 4735 4230 418699 1864040215 00 0.00 N 5 -400