ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8540,7880,8770,7810,867151,7241893440,00,0.00,N,2,590,
20250310,7950,7910,8200,7450,303001,2362398500,00,0.00,N,2,40,
20250304,7910,7650,8500,7500,437045,3449607170,00,0.00,N,5,-10,
20250224,7920,8900,9250,7890,723281,6292639930,00,0.00,N,5,-1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8540 7880 8770 7810 867151 7241893440 00 0.00 N 2 590
3 20250310 7950 7910 8200 7450 303001 2362398500 00 0.00 N 2 40
4 20250304 7910 7650 8500 7500 437045 3449607170 00 0.00 N 5 -10
5 20250224 7920 8900 9250 7890 723281 6292639930 00 0.00 N 5 -1030