ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1118,1195,1243,1098,3138508,3691269875,00,0.00,N,5,-72,
20250310,1190,1200,1281,1150,3867080,4697592453,00,0.00,N,5,-38,
20250304,1228,1337,1500,1203,14235145,19630265472,00,0.00,N,5,-82,
20250224,1310,1222,1498,1191,32008635,43555641791,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1118 1195 1243 1098 3138508 3691269875 00 0.00 N 5 -72
3 20250310 1190 1200 1281 1150 3867080 4697592453 00 0.00 N 5 -38
4 20250304 1228 1337 1500 1203 14235145 19630265472 00 0.00 N 5 -82
5 20250224 1310 1222 1498 1191 32008635 43555641791 00 0.00 N 2 33