ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,791,808,813,780,263620,209222433,00,0.00,N,5,-13,
20250310,804,801,822,789,369319,296369375,00,0.00,N,5,-4,
20250304,808,800,826,780,211469,169878966,00,0.00,N,2,4,
20250224,804,793,828,787,334487,269680260,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 791 808 813 780 263620 209222433 00 0.00 N 5 -13
3 20250310 804 801 822 789 369319 296369375 00 0.00 N 5 -4
4 20250304 808 800 826 780 211469 169878966 00 0.00 N 2 4
5 20250224 804 793 828 787 334487 269680260 00 0.00 N 5 -7