ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,24050,25600,26400,23950,330435,8382012450,00,0.00,N,5,-1200,
20250310,25250,24500,25800,23400,411585,10249336850,00,0.00,N,2,950,
20250304,24300,24500,25650,24000,222477,5520719950,00,0.00,N,5,-600,
20250224,24900,27000,28300,24850,550212,14599495200,00,0.00,N,5,-2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 24050 25600 26400 23950 330435 8382012450 00 0.00 N 5 -1200
3 20250310 25250 24500 25800 23400 411585 10249336850 00 0.00 N 2 950
4 20250304 24300 24500 25650 24000 222477 5520719950 00 0.00 N 5 -600
5 20250224 24900 27000 28300 24850 550212 14599495200 00 0.00 N 5 -2350