ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1438,1388,1450,1367,189622,265654105,00,0.00,N,2,49,
20250310,1389,1404,1625,1345,703776,1053487963,00,0.00,N,5,-15,
20250304,1404,1380,1420,1301,90714,124887444,00,0.00,N,2,7,
20250224,1397,1350,1418,1261,167060,226203178,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1438 1388 1450 1367 189622 265654105 00 0.00 N 2 49
3 20250310 1389 1404 1625 1345 703776 1053487963 00 0.00 N 5 -15
4 20250304 1404 1380 1420 1301 90714 124887444 00 0.00 N 2 7
5 20250224 1397 1350 1418 1261 167060 226203178 00 0.00 N 2 47