ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14960,15000,15210,14720,630774,9447901990,00,0.00,N,2,150,
20250310,14810,15030,15250,14480,836347,12447339530,00,0.00,N,5,-230,
20250304,15040,15000,15490,14580,765489,11538742815,00,0.00,N,2,20,
20250224,15020,15660,15950,15020,1506561,23207780430,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14960 15000 15210 14720 630774 9447901990 00 0.00 N 2 150
3 20250310 14810 15030 15250 14480 836347 12447339530 00 0.00 N 5 -230
4 20250304 15040 15000 15490 14580 765489 11538742815 00 0.00 N 2 20
5 20250224 15020 15660 15950 15020 1506561 23207780430 00 0.00 N 5 -830