ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4470,4785,4875,4430,128370,586851737,00,0.00,N,5,-360,
20250310,4830,4760,4920,4595,90980,435059358,00,0.00,N,2,70,
20250304,4760,4805,4930,4700,68911,329058849,00,0.00,N,5,-45,
20250224,4805,5030,5090,4785,117219,576730290,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4470 4785 4875 4430 128370 586851737 00 0.00 N 5 -360
3 20250310 4830 4760 4920 4595 90980 435059358 00 0.00 N 2 70
4 20250304 4760 4805 4930 4700 68911 329058849 00 0.00 N 5 -45
5 20250224 4805 5030 5090 4785 117219 576730290 00 0.00 N 5 -205