ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1953,2230,2235,1941,15380893,31983705274,00,0.00,N,5,-227,
20250310,2180,2050,2335,1980,46221721,101513175490,00,0.00,N,2,130,
20250304,2050,2180,2290,1998,20814603,44334697161,00,0.00,N,5,-130,
20250224,2180,2730,2730,2070,41431324,99868737125,00,0.00,N,5,-575,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1953 2230 2235 1941 15380893 31983705274 00 0.00 N 5 -227
3 20250310 2180 2050 2335 1980 46221721 101513175490 00 0.00 N 2 130
4 20250304 2050 2180 2290 1998 20814603 44334697161 00 0.00 N 5 -130
5 20250224 2180 2730 2730 2070 41431324 99868737125 00 0.00 N 5 -575